Here are the latest stock price details of the stocks in the BSE Healthcare. For more detailed updates, check the latest BSE Healthcare stock results and see the latest BSE Healthcare long term chart.
Must Read: India's Lithium Megatrend is an Emerging Opportunity for Investors
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
GSK PHARMA | 2,593.00 2.22% | 2,594.30 2.38% |
|
More Info
|
NEULAND LABS | 6,195.20 1.90% | 6,194.75 1.96% |
|
More Info
|
NARAYANA HRUDAYALAYA | 1,169.20 1.85% | 1,167.50 1.69% |
|
More Info
|
THYROCARE TECHNOLOGIES | 620.70 0.98% | 620.40 0.90% |
|
More Info
|
JUBILANT PHARMOVA | 711.30 0.79% | 711.70 0.79% |
|
More Info
|
AJANTA PHARMA | 2,412.80 0.79% | 2,412.05 0.71% |
|
More Info
|
THEMIS MEDICARE | 206.10 0.29% | 206.55 0.51% |
|
More Info
|
TTK HEALTHCARE | 1,474.05 0.25% | 1,468.75 0.26% |
|
More Info
|
KIMS | 1,829.25 0.44% | 1,823.45 0.17% |
|
More Info
|
ERIS LIFESCIENCES | 912.95 0.25% | 913.05 0.10% |
|
More Info
|
NOVARTIS | 1,030.25 -0.70% | Not Listed |
|
More Info
|
AARTI DRUGS | 485.25 0.15% | 485.75 0.00% |
|
More Info
|
GUJ.THEMIS. | 375.50 -2.61% | Not Listed |
|
More Info
|
S&P BSE SENSEX | 73,885.60 -0.83% | Not Listed |
|
More Info
|
CAPLIN POINT | 1,291.20 -1.39% | Not Listed |
|
More Info
|
S&P BSE HEALTHCARE | 35,084.20 -1.64% | Not Listed |
|
More Info
|
ASTRAZENECA PHARMA | 6,357.50 -0.13% | 6,360.80 -0.19% |
|
More Info
|
PROCTER & GAMBLE HEALTH | 4,769.00 -0.50% | 4,773.90 -0.28% |
|
More Info
|
RPG LIFE SCIENCES | 1,433.55 -0.81% | 1,434.20 -0.39% |
|
More Info
|
SHILPA MEDICARE | 468.95 -0.66% | 469.65 -0.45% |
|
More Info
|
ALEMBIC PHARMA | 942.50 -0.39% | 942.40 -0.49% |
|
More Info
|
INDOCO REMEDIES | 309.75 -0.82% | 310.55 -0.53% |
|
More Info
|
GLAND PHARMA | 1,850.05 -0.52% | 1,850.20 -0.58% |
|
More Info
|
ABBOTT INDIA | 25,991.00 -0.41% | 25,991.00 -0.68% |
|
More Info
|
HESTER BIOSCIENCES | 1,776.05 -1.10% | 1,784.20 -0.70% |
|
More Info
|
DIVIS LABORATORIES | 4,412.20 -0.82% | 4,412.80 -0.79% |
|
More Info
|
NIFTY 50 | Not Listed | 22,488.65 -0.95% |
|
More Info
|
MOREPEN LABS | 46.47 -1.00% | 46.50 -0.96% |
|
More Info
|
PFIZER | 4,584.00 -0.79% | 4,577.00 -0.98% |
|
More Info
|
DR. LAL PATHLABS | 2,627.25 -0.91% | 2,627.35 -1.01% |
|
More Info
|
STRIDES PHARMA SCIENCE | 836.55 -0.72% | 836.55 -1.01% |
|
More Info
|
HEALTHCARE GLOBAL ENTER. | 358.95 -0.57% | 358.00 -1.01% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 779.60 -1.07% | 780.70 -1.05% |
|
More Info
|
J.B.CHEMICALS | 1,736.95 -1.79% | 1,747.90 -1.16% |
|
More Info
|
GRANULES INDIA | 424.55 -1.20% | 424.80 -1.20% |
|
More Info
|
FORTIS HEALTHCARE | 457.00 -1.20% | 457.20 -1.24% |
|
More Info
|
SEQUENT SCIENTIFIC | 103.50 -1.48% | 103.75 -1.28% |
|
More Info
|
FDC | 458.05 -1.59% | 458.95 -1.32% |
|
More Info
|
SUN PHARMA | 1,459.55 -1.27% | 1,459.10 -1.34% |
|
More Info
|
UNICHEM LAB | 541.55 -1.70% | 542.55 -1.38% |
|
More Info
|
LUPIN | 1,577.65 -1.48% | 1,579.40 -1.38% |
|
More Info
|
ALEMBIC | 98.80 -1.32% | 98.65 -1.45% |
|
More Info
|
AUROBINDO PHARMA | 1,199.85 -1.51% | 1,200.50 -1.51% |
|
More Info
|
HIKAL. | 284.30 -1.95% | 284.70 -1.57% |
|
More Info
|
SANOFI INDIA | 8,459.00 -1.66% | 8,457.85 -1.63% |
|
More Info
|
SHALBY | 265.60 -2.06% | 265.85 -1.65% |
|
More Info
|
SUVEN LIFE SCIENCES | 94.90 -1.56% | 94.85 -1.66% |
|
More Info
|
IOL CHEMICALS & PHARM. | 358.55 -1.75% | 358.75 -1.67% |
|
More Info
|
ZYDUS LIFESCIENCES | 1,023.60 -2.06% | 1,027.00 -1.70% |
|
More Info
|
CIPLA | 1,464.80 -1.89% | 1,466.60 -1.80% |
|
More Info
|
NATCO PHARMA | 1,020.15 -1.99% | 1,020.30 -2.01% |
|
More Info
|
TORRENT PHARMA | 2,659.05 -2.07% | 2,658.05 -2.07% |
|
More Info
|
GLENMARK PHARMA | 1,154.95 -2.09% | 1,156.00 -2.07% |
|
More Info
|
DR. REDDYS LAB | 5,876.70 -2.05% | 5,873.75 -2.12% |
|
More Info
|
SYNGENE INTERNATIONAL | 675.40 -2.24% | 675.95 -2.13% |
|
More Info
|
KOVAI MEDICAL | 4,095.45 -3.04% | 2,576.65 -2.28% |
|
More Info
|
APOLLO HOSPITALS | 5,761.00 -2.47% | 5,766.45 -2.32% |
|
More Info
|
ASTER DM HEALTHCARE | 355.85 -2.59% | 356.45 -2.42% |
|
More Info
|
DISHMAN CARBOGEN AMCIS | 187.40 -2.83% | 187.60 -2.49% |
|
More Info
|
GUFIC BIOSCIENCE | 314.50 -1.87% | 313.05 -2.49% |
|
More Info
|
METROPOLIS HEALTHCARE | 1,920.20 -2.46% | 1,920.35 -2.58% |
|
More Info
|
LAURUS LABS | 427.10 -2.96% | 427.85 -2.87% |
|
More Info
|
SOLARA ACTIVE PHARMA SCIENCES | 416.30 -3.01% | 416.40 -2.96% |
|
More Info
|
SUN PHARMA ADV. RES. | 205.65 -2.88% | 205.75 -2.97% |
|
More Info
|
POLY MEDICURE | 1,779.10 -2.93% | 1,778.35 -3.03% |
|
More Info
|
SUVEN PHARMACEUTICALS | 631.15 -2.45% | 630.50 -3.08% |
|
More Info
|
IPCA LABS | 1,249.65 -3.44% | 1,249.40 -3.45% |
|
More Info
|
INDRAPRASTHA MEDICAL | 228.15 -3.88% | 228.75 -3.58% |
|
More Info
|
BIOCON | 310.80 -3.96% | 310.85 -3.94% |
|
More Info
|
WOCKHARDT | 537.05 -5.00% | 534.65 -4.99% |
|
More Info
|
ALKEM LABORATORIES | 4,951.90 -5.95% | 4,946.80 -6.00% |
|
More Info
|
SMS PHARMA | 198.75 -5.96% | 198.85 -6.07% |
|
More Info
|
MARKSANS PHARMA. | 147.40 -12.96% | 146.55 -13.57% |
|
More Info
|
BSE prices: May 30, 2024 (Close) NSE prices: May 30, 2024 (Close)
The S&P BSE HEALTHCARE Index was at 35,084.2 (down 1.6%). The index is down 1.3% over the last 30 days. And over the last 1 year, it has gained 48.9%.
Within the BSE Healthcare Index, the top gainers were GSK PHARMA (up 2.2%) and NEULAND LABS (up 1.9%). On the other hand, MARKSANS PHARMA. (down 13.0%) and SMS PHARMA (down 6.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,885.6 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE Healthcare stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
CAPLIN POINT | 1,291.20 | -1.39 | 125.0 | 31-May-24 | 31-May-24 |
GSK PHARMA | 2,593.00 | 2.22 | 320.0 | 31-May-24 | 31-May-24 |
DR. LAL PATHLABS | 2,627.25 | -0.91 | 60.0 | 10-Jun-24 | 10-Jun-24 |
TORRENT PHARMA | 2,659.05 | -2.07 | 120.0 | 21-Jun-24 | 21-Jun-24 |
SYNGENE INTERNATIONAL | 675.40 | -2.24 | 12.5 | 28-Jun-24 | 28-Jun-24 |
BIOCON | 310.80 | -3.96 | 10.0 | 5-Jul-24 | 5-Jul-24 |
NEULAND LABS | 6,195.20 | 1.90 | 140.0 | 13-Jul-24 | 12-Jul-24 |
THEMIS MEDICARE | 206.10 | 0.29 | 50.0 | 15-Jul-24 | 12-Jul-24 |
GUJ.THEMIS. | 375.50 | -2.61 | 25.0 | 16-Jul-24 | 15-Jul-24 |
DR. REDDYS LAB | 5,876.70 | -2.05 | 800.0 | 17-Jul-24 | 16-Jul-24 |
List of All Upcoming Dividends
The BSE healthcare index comprises constituents of the BSE 500 index that are classified under the healthcare sector.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE healthcare index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also take a look at our detailed analysis of the best pharma and healthcare stocks in India.
Based on marketcap, these are the top 5 companies in the BSE healthcare index:
You can see the full list of the BSE healthcare stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster’s Indian stock screener which has a separate screen for top healthcare companies in India.
The S&P BSE HEALTHCARE last traded at 35,084.2. It was down 1.6% over its previous close.
Within the BSE Healthcare Index, the top gainers were GSK PHARMA (up 2.2%) and NEULAND LABS (up 1.9%). On the other hand, MARKSANS PHARMA. (down 13.0%) and SMS PHARMA (down 6.0%) were among the top losers.
For more, please visit the BSE healthcare index live chart and also check out our pharma sector report.
The BSE healthcare index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE healthcare index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex and the NSE Nifty.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.